UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Humanoid Global Holdings Corp. Logo

Humanoid Global Holdings Corp. (0XM1)

FSX

Currency in EUR
0.1782
-0.0060 (-3.26%)

Closed

Aug 21, 2026

Day's Range

0.1700
0.1782

52 wk Range

0.1050
1.44

Historical Data - 0XM1 - Humanoid Global Holdings Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.170.170.170.1770
May 26, 20260.150.220.150.221.05K
May 27, 20260.150.200.150.20500
May 28, 20260.140.200.140.1912.40K
May 29, 20260.160.210.160.211K
Jun 1, 20260.160.190.160.194.70K
Jun 2, 20260.160.220.160.221K
Jun 3, 20260.160.160.160.161K
Jun 4, 20260.210.210.190.197.30K
Jun 5, 20260.160.160.160.167.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.