Thermador Groupe SA (0XFV) Historical Prices & Data

LSE

Currency in EUR

77.55

+0.55 (+0.71%)

Closed

Aug 26, 2026

Day's Range

76.60

77.55

52 wk Range

67.20

82.00

Time	Open	High	Low	Close	Volume
May 26, 2026	69.05	69.20	69.00	69.20	37
May 27, 2026	68.60	70.00	68.60	70.00	1
May 28, 2026	70.00	70.00	69.40	69.40	1
May 29, 2026	69.55	69.55	69.55	69.55	0
Jun 1, 2026	70.00	70.20	70.00	70.20	1
Jun 2, 2026	69.15	69.30	69.00	69.30	32
Jun 3, 2026	69.35	69.50	68.30	68.40	36
Jun 4, 2026	68.50	68.80	68.50	68.50	2
Jun 5, 2026	68.40	68.40	68.35	68.35	3
Jun 8, 2026	68.40	69.00	67.90	69.00	1

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news