UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WPP plc Logo

WPP plc (0WP)

FSX

Currency in EUR
4.43
-0.07 (-1.56%)

Closed

Aug 21, 2026

Day's Range

4.41
4.43

52 wk Range

2.50
4.73

Historical Data - 0WP - WPP plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.173.173.173.17548
May 26, 20263.113.113.113.11548
May 27, 20263.143.143.143.140
May 28, 20263.143.143.143.140
May 29, 20263.193.193.193.190
Jun 1, 20263.113.113.113.11548
Jun 2, 20263.193.193.193.190
Jun 3, 20263.133.213.133.175.41K
Jun 4, 20263.173.173.173.170
Jun 5, 20263.013.013.013.015.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.