UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Wh Group Ltd. Logo

Wh Group Ltd. (0WH)

XDUS

Currency in EUR
0.7430
+0.02 (+3.19%)

Closed

Sep 29, 2026

Day's Range

0.7270
0.7430

52 wk Range

0.6896
1.17

Historical Data - 0WH - Wh Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20260.820.830.820.830
Jul 9, 20260.830.830.830.830
Jul 10, 20260.840.840.840.840
Jul 13, 20260.850.870.850.870
Jul 14, 20260.860.860.860.860
Jul 15, 20260.860.860.860.860
Jul 16, 20260.880.900.880.900
Jul 17, 20260.870.870.870.870
Jul 20, 20260.880.880.880.880
Jul 21, 20260.880.890.870.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.