UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wh Group Ltd. Logo

Wh Group Ltd. (0WH)

FSX

Currency in EUR
0.8610
-0.00060 (-0.07%)

Real-time Data

06:00 AM

Day's Range

0.8610
0.8610

52 wk Range

0.7600
1.21

Historical Data - 0WH - Wh Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.970.970.940.9460K
May 26, 20260.960.960.920.9260K
May 27, 20260.930.930.920.920
May 28, 20260.950.950.920.920
May 29, 20260.960.960.950.950
Jun 1, 20260.960.960.960.9660K
Jun 2, 20260.971.030.960.963K
Jun 3, 20260.951.020.950.951.77K
Jun 4, 20260.940.950.940.950
Jun 5, 20260.950.960.950.961.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.