Weatherford International plc (0WE) Historical Prices & Data

FSX

Currency in EUR

74.48

-1.84 (-2.41%)

Real-time Data

06:00 AM

Day's Range

74.48

75.14

52 wk Range

50.90

94.48

Time	Open	High	Low	Close	Volume
May 26, 2026	90.22	90.72	90.09	90.72	0
May 27, 2026	92.26	92.68	92.05	92.68	130
May 28, 2026	90.14	90.14	89.82	89.82	0
May 29, 2026	87.98	88.18	87.98	88.18	0
Jun 1, 2026	87.68	88.70	87.68	88.70	130
Jun 2, 2026	86.64	86.78	83.42	83.42	0
Jun 3, 2026	87.86	89.74	87.74	89.74	52
Jun 4, 2026	88.42	89.22	88.42	89.22	0
Jun 5, 2026	88.00	88.16	87.94	88.16	0
Jun 8, 2026	82.72	83.38	82.72	83.38	52

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news