UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The NAGA Group AG Logo

The NAGA Group AG (0W3X)

LSE

Currency in EUR
3.04
-0.06 (-1.94%)

Real-time Data

07:00 AM

Day's Range

3.04
3.04

52 wk Range

0.3300
6.00

Historical Data - 0W3X - The NAGA Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.223.223.223.229
May 26, 20263.273.273.213.213
May 27, 20263.093.093.013.014
May 28, 20263.053.053.053.054
May 29, 20263.063.062.952.9512
Jun 1, 20262.842.882.772.7718
Jun 2, 20262.942.942.922.9226
Jun 3, 20262.802.802.802.8012
Jun 4, 20262.802.802.802.806
Jun 5, 20262.802.902.802.9025
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.