UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BYD Company Limited Logo

BYD Company Limited (0VSO)

LSE

Currency in EUR
9.98
-25.62 (-71.96%)

Closed

Aug 24, 2026

Day's Range

9.94
10.16

52 wk Range

8.07
35.61

Historical Data - 0VSO - BYD Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.1210.239.9410.117.59K
May 26, 202610.3035.6010.1735.609.34K
May 27, 20269.9435.609.9035.6015.53K
May 28, 20269.9635.609.8835.607.46K
May 29, 202610.1135.609.9335.6012.78K
Jun 1, 20269.9810.039.9210.036.75K
Jun 2, 202610.5735.6010.4335.6022K
Jun 3, 202610.2935.6010.1435.605.20K
Jun 4, 202610.0835.6010.0435.604.89K
Jun 5, 20269.9235.609.8335.6025.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.