UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Toronto-Dominion Bank Logo

The Toronto-Dominion Bank (0VL8)

LSE

Currency in CAD
161.00
-0.30 (-0.19%)

Real-time Data

07:00 AM

Day's Range

161.00
163.23

52 wk Range

100.20
174.89

Historical Data - 0VL8 - The Toronto-Dominion Bank

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026155.75156.78155.75156.532
May 26, 2026155.80156.71155.23155.502.06K
May 27, 2026155.05155.88154.92155.318.80K
May 28, 2026155.86155.95154.21154.823.93K
May 29, 2026156.30157.25153.99155.3613.46K
Jun 1, 2026157.00157.00153.05153.641.46K
Jun 2, 2026153.25155.32153.16155.024.69K
Jun 3, 2026156.00157.42156.00157.25942
Jun 4, 2026156.24158.96156.24158.34766
Jun 5, 2026157.42158.89157.42158.489.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.