UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Torex Gold Resources Inc. Logo

Torex Gold Resources Inc. (0VL5)

LSE

Currency in CAD
72.45
+2.43 (+3.47%)

Closed

Aug 25, 2026

Day's Range

68.83
72.54

52 wk Range

43.64
85.00

Historical Data - 0VL5 - Torex Gold Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202660.6060.6058.8260.51195
May 26, 202660.2561.1859.2061.18164
May 27, 202660.0060.1559.0459.29219
May 28, 202659.6061.3458.0961.2581
May 29, 202660.5064.3160.5063.65101
Jun 1, 202660.2662.0259.8661.981.06K
Jun 2, 202662.6263.3859.6761.42762
Jun 3, 202660.0061.3059.7460.0751
Jun 4, 202662.0062.8361.1461.72261
Jun 5, 202660.0960.3557.3757.37219
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.