UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Storskogen Group AB (publ) Logo

Storskogen Group AB (publ) (0VK)

FSX

Currency in EUR
0.9920
+0.0024 (+0.24%)

Closed

Oct 26, 2026

Day's Range

0.9920
0.9920

52 wk Range

0.7574
1.13

Historical Data - 0VK - Storskogen Group AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 20260.950.950.950.950
Jul 31, 20260.960.960.960.960
Aug 3, 20260.980.980.980.981K
Aug 4, 20260.990.990.990.991K
Aug 5, 20260.990.990.990.991K
Aug 6, 20260.980.980.980.980
Aug 7, 20260.970.970.970.971K
Aug 10, 20260.970.980.970.974
Aug 11, 20260.970.970.970.974
Aug 12, 20260.980.980.980.980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.