UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Allied Critical Metals Inc. Logo

Allied Critical Metals Inc. (0VJ0)

XDUS

Currency in EUR
1.35
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.35
1.37

52 wk Range

1.10
1.47

Historical Data - 0VJ0 - Allied Critical Metals Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 15, 20261.351.351.351.350
Jun 16, 20261.381.381.381.380
Jun 17, 20261.461.461.461.460
Jun 18, 20261.401.401.371.371K
Jun 19, 20261.381.381.381.380
Jun 22, 20261.391.391.391.390
Jun 23, 20261.301.301.301.300
Jun 24, 20261.241.241.241.240
Jun 25, 20261.201.201.201.200
Jun 26, 20261.271.271.271.270
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.