UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shopify Inc. Logo

Shopify Inc. (0VHA)

LSE

Currency in USD
149.26
+0.92 (+0.62%)

Real-time Data

07:00 AM

Day's Range

145.50
151.58

52 wk Range

94.01
182.15

Historical Data - 0VHA - Shopify Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026104.01105.09102.26103.7746.47K
May 27, 2026104.40109.09103.32107.1328.63K
May 28, 2026106.65113.26106.48113.1754.19K
May 29, 2026114.42119.83113.45118.06124.69K
Jun 1, 2026119.38124.01118.56123.9449K
Jun 2, 2026122.35125.00115.55116.0024.03K
Jun 3, 2026117.12118.01112.71113.7616.44K
Jun 4, 2026113.20117.73112.00116.3021.86K
Jun 5, 2026115.00118.00109.23109.5637.45K
Jun 8, 2026109.81114.75108.00111.4015.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.