UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Restaurant Brands International Inc. Logo

Restaurant Brands International Inc. (0VFA)

LSE

Currency in CAD
112.62
+2.18 (+1.97%)

Closed

Aug 24, 2026

Day's Range

111.46
112.63

52 wk Range

85.13
112.63

Historical Data - 0VFA - Restaurant Brands International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026104.36105.34104.36105.33367
May 26, 2026105.38105.38105.34105.340
May 27, 2026104.20104.76104.20104.551.01K
May 28, 2026103.37103.60103.37103.601
May 29, 2026102.30102.30102.30102.301
Jun 1, 2026103.29103.29100.55100.55253
Jun 2, 202699.9599.9598.9198.941
Jun 3, 202699.31102.5099.31102.501
Jun 4, 2026101.30101.30101.30101.301
Jun 5, 2026100.46100.4699.1699.16102
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.