UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Universal Music Group N.V. Logo

Universal Music Group N.V. (0VD)

Munich

Currency in EUR
14.66
+0.03 (+0.17%)

Closed

Aug 25, 2026

Day's Range

14.66
14.80

52 wk Range

14.41
25.31

Historical Data - 0VD - Universal Music Group N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.5120.5220.3720.370
May 26, 202620.5420.5420.3920.390
May 27, 202620.2320.2319.8319.83255
May 28, 202619.6919.6919.2819.280
May 29, 202619.3719.4319.3619.430
Jun 1, 202619.3319.3419.1819.180
Jun 2, 202619.6019.6019.4619.460
Jun 3, 202619.2919.3019.2919.300
Jun 4, 202617.9217.9217.8717.870
Jun 5, 202618.4418.4418.0018.3836
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.