UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Novanta Inc. Logo

Novanta Inc. (0VAG)

LSE

Currency in USD
141.13
-0.31 (-0.22%)

Closed

Aug 25, 2026

Day's Range

139.57
145.06

52 wk Range

99.31
176.49

Historical Data - 0VAG - Novanta Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026163.20167.50160.50164.67929
May 27, 2026172.95176.48158.50160.59161
May 28, 2026161.55167.59155.39155.39535
May 29, 2026158.00162.64156.17161.36552
Jun 1, 2026158.00162.80154.67162.61750
Jun 2, 2026167.50172.36164.00169.87284
Jun 3, 2026165.00171.89165.00169.24666
Jun 4, 2026167.70168.53162.38165.481.22K
Jun 5, 2026165.92165.92156.37156.84163
Jun 8, 2026160.14164.28154.98162.32329
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.