UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Perpetua Resources Corp. Logo

Perpetua Resources Corp. (0V6R)

LSE

Currency in CAD
36.95
+1.19 (+3.33%)

Closed

Aug 25, 2026

Day's Range

36.95
37.12

52 wk Range

23.36
50.49

Historical Data - 0V6R - Perpetua Resources Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635.0936.2935.0936.291
May 26, 202636.1336.1336.1336.134.28K
May 27, 202635.7636.1335.7636.131.43K
May 28, 202635.6037.3735.0037.042.71K
May 29, 202637.1237.5936.6437.592.88K
Jun 1, 202635.7135.9635.3935.915.16K
Jun 2, 202636.1336.2835.6035.603.82K
Jun 3, 202635.5735.5734.3334.384.90K
Jun 4, 202634.5834.5834.5834.582.25K
Jun 5, 202633.0733.9531.6831.689.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.