CVD Equipment Corporation (0V3) Historical Prices & Data

FSX

Currency in EUR

6.25

+0.15 (+2.46%)

Closed

Aug 26, 2026

Day's Range

6.25

52 wk Range

2.32

7.15

Time	Open	High	Low	Close	Volume
May 27, 2026	4.98	5.25	4.98	5.25	578
May 28, 2026	4.90	4.90	4.90	4.90	0
May 29, 2026	4.94	4.94	4.94	4.94	0
Jun 1, 2026	5.10	5.40	5.10	5.40	852
Jun 2, 2026	5.20	5.50	5.20	5.50	200
Jun 3, 2026	5.20	5.20	5.20	5.20	200
Jun 4, 2026	4.94	4.94	4.94	4.94	0
Jun 5, 2026	5.05	5.05	5.05	5.05	200
Jun 8, 2026	4.56	4.56	4.56	4.56	200
Jun 9, 2026	5.15	5.15	5.15	5.15	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news