UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
International Petroleum Corporation Logo

International Petroleum Corporation (0V1L)

LSE

Currency in SEK
242.50
+2.00 (+0.83%)

Closed

Aug 24, 2026

Day's Range

239.20
242.50

52 wk Range

139.00
268.90

Historical Data - 0V1L - International Petroleum Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026245.80247.60245.60245.802.74K
May 26, 2026242.50249.00242.50249.003.98K
May 27, 2026246.00246.00237.39239.00629
May 28, 2026237.50242.50237.50242.509.19K
May 29, 2026240.00240.00233.00233.009.76K
Jun 1, 2026232.50244.80232.50243.802.71K
Jun 2, 2026240.00241.20238.00238.005.59K
Jun 3, 2026241.50249.00241.39248.003.70K
Jun 4, 2026244.50251.60243.20250.008.96K
Jun 5, 2026248.50250.39242.50242.503.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.