Excellon Resources Inc. (0UV1) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in CAD

0.4100

+0.0100 (+2.50%)

Closed

Aug 20, 2026

Day's Range

0.4100

0.4100

52 wk Range

0.2200

0.7150

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	0.45	0.45	0.45	0.45	13.71K
May 28, 2026	0.47	0.47	0.47	0.47	4.50K
Jun 1, 2026	0.46	0.46	0.46	0.46	13.95K
Jun 3, 2026	0.45	0.45	0.45	0.45	4K
Jun 8, 2026	0.40	0.40	0.40	0.40	26.47K
Jun 9, 2026	0.39	0.39	0.37	0.37	11.82K
Jun 11, 2026	0.38	0.38	0.38	0.38	20.50K
Jun 12, 2026	0.41	0.41	0.41	0.41	15.28K
Jun 17, 2026	0.41	0.41	0.41	0.41	6.22K
Jun 18, 2026	0.39	0.39	0.39	0.39	17.67K

Items per row:

1-10 of 28

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup