UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Energy Fuels Inc. Logo

Energy Fuels Inc. (0UU0)

LSE

Currency in CAD
20.50
-0.35 (-1.68%)

Real-time Data

07:00 AM

Day's Range

20.50
21.09

52 wk Range

14.82
38.28

Historical Data - 0UU0 - Energy Fuels Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.4825.6525.4225.4241
May 26, 202625.6826.0425.6825.783.89K
May 27, 202625.5925.5924.9825.422.81K
May 28, 202625.0725.4624.5125.463.36K
May 29, 202625.1325.3524.4424.894.99K
Jun 1, 202624.6125.9024.4325.281.98K
Jun 2, 202624.5226.8524.5226.614.48K
Jun 3, 202626.5626.5625.0425.043.66K
Jun 4, 202624.9524.9524.2824.281.96K
Jun 5, 202623.1823.7421.0721.075.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.