UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Centerra Gold Inc. Logo

Centerra Gold Inc. (0UP5)

LSE

Currency in CAD
32.69
+0.30 (+0.93%)

Closed

Aug 25, 2026

Day's Range

32.02
32.69

52 wk Range

10.29
33.40

Historical Data - 0UP5 - Centerra Gold Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.0923.0923.0923.097
May 26, 202623.7324.0023.6524.003.49K
May 27, 202623.5423.5423.5123.511.35K
May 28, 202623.7623.7623.7623.76559
May 29, 202623.6724.5723.5024.3820.15K
Jun 1, 202623.3923.9823.3923.738.69K
Jun 2, 202624.0024.0124.0024.012.90K
Jun 3, 202623.6523.6523.5023.51593
Jun 4, 202623.5223.8323.5123.51540
Jun 5, 202622.9422.9421.6621.666.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.