Universal Music Group (0UMG) Historical Prices & Data

LSE

Currency in EUR

14.67

-0.21 (-1.39%)

Closed

Aug 26, 2026

Day's Range

14.67

14.90

52 wk Range

14.31

25.34

Time	Open	High	Low	Close	Volume
May 26, 2026	20.45	20.45	20.45	20.45	9.05M
May 27, 2026	19.83	20.18	19.72	19.72	4.58M
May 28, 2026	19.51	19.51	19.51	19.51	6.79K
May 29, 2026	19.42	19.63	19.42	19.50	17.90K
Jun 1, 2026	19.54	19.54	19.44	19.44	129
Jun 2, 2026	19.47	19.47	19.19	19.19	2.75M
Jun 3, 2026	19.24	19.24	19.24	19.24	100.58K
Jun 4, 2026	17.99	18.46	17.95	18.26	1.05M
Jun 5, 2026	18.39	18.51	18.10	18.10	2.62M
Jun 8, 2026	18.42	18.42	18.23	18.38	1.90M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news