Bank of Nova (0UKI) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in CAD

120.62

+1.40 (+1.17%)

Real-time Data

07:00 AM

Day's Range

119.98

121.35

52 wk Range

78.45

127.60

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	110.60	111.19	110.60	110.93	3.09K
May 26, 2026	110.75	111.33	110.24	110.37	4.36K
May 27, 2026	110.27	112.76	110.00	111.66	6.59K
May 28, 2026	111.17	111.17	109.00	110.09	3.45K
May 29, 2026	110.12	110.67	108.73	109.53	10.87K
Jun 1, 2026	110.13	110.62	109.15	109.19	1.61K
Jun 2, 2026	108.91	111.55	108.91	110.91	4.90K
Jun 3, 2026	111.40	112.19	111.30	111.50	1.98K
Jun 4, 2026	112.18	113.16	112.00	112.88	1.04K
Jun 5, 2026	112.64	113.25	112.40	112.77	8.11K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup