Alamos Gold Inc. (0UGS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in CAD

52.61

+0.42 (+0.80%)

Real-time Data

07:00 AM

Day's Range

52.22

53.65

52 wk Range

38.54

75.49

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	54.31	54.88	53.89	54.88	9
May 26, 2026	54.49	55.52	54.49	55.52	7.11K
May 27, 2026	53.97	54.21	53.61	53.61	10.62K
May 28, 2026	52.76	54.94	51.78	54.94	24.62K
May 29, 2026	54.67	55.87	54.07	55.87	17.70K
Jun 1, 2026	54.97	55.02	53.06	55.02	9.41K
Jun 2, 2026	55.32	55.42	54.09	54.37	10.33K
Jun 3, 2026	54.02	54.02	52.66	53.02	8.24K
Jun 4, 2026	53.74	53.74	53.35	53.54	13.62K
Jun 5, 2026	52.75	52.75	49.73	50.09	30.58K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup