Lazard Ltd. (0UB6) Historical Prices & Data

LSE

Currency in USD

44.10

+0.48 (+1.09%)

Real-time Data

07:00 AM

Day's Range

43.96

44.40

52 wk Range

38.51

58.38

Time	Open	High	Low	Close	Volume
May 26, 2026	48.96	48.96	48.39	48.39	8
May 27, 2026	48.80	49.50	48.37	48.72	106
May 28, 2026	48.32	48.32	47.93	47.93	1
May 29, 2026	48.66	48.66	48.17	48.25	10
Jun 1, 2026	46.38	47.45	46.21	47.45	1
Jun 2, 2026	48.00	49.48	48.00	48.07	24
Jun 3, 2026	48.75	48.75	47.51	47.53	9
Jun 4, 2026	46.76	48.30	46.76	48.30	1
Jun 5, 2026	48.50	49.38	46.33	46.48	181
Jun 8, 2026	49.96	50.00	47.85	48.07	214

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 7, 2026, 07:00 AM

Stocks news