Axalta Coating Systems (0U6C) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

LSE

Currency in USD

32.93

-0.70 (-2.08%)

Closed

Oct 14, 2026

Day's Range

32.89

32.93

52 wk Range

24.84

38.81

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	33.06	33.92	33.06	33.88	2.12K
Jul 28, 2026	35.32	35.92	35.32	35.76	4.27K
Jul 29, 2026	35.33	35.50	34.95	35.18	4.36K
Jul 30, 2026	36.25	36.33	35.93	35.96	571
Jul 31, 2026	36.99	36.99	35.78	35.78	10
Aug 3, 2026	37.09	37.09	36.00	36.35	1.16K
Aug 4, 2026	36.99	37.60	36.80	37.56	3.55K
Aug 5, 2026	38.40	38.40	37.63	37.64	141.98K
Aug 6, 2026	38.81	38.81	38.12	38.15	146
Aug 7, 2026	38.52	38.52	37.91	38.28	2.95K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 14, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup