UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fair Isaac Corporation Logo

Fair Isaac Corporation (0TIQ)

LSE

Currency in USD
1,166.11
-3.67 (-0.31%)

Closed

Aug 24, 2026

Day's Range

1,150.01
1,190.00

52 wk Range

876.81
1,996.05

Historical Data - 0TIQ - Fair Isaac Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,236.501,270.001,214.811,265.091.83K
May 27, 20261,265.001,290.001,220.001,270.57164
May 28, 20261,278.001,323.831,263.121,316.79308
May 29, 20261,315.011,329.001,260.781,289.04415
Jun 1, 20261,250.021,325.001,213.001,287.961.50K
Jun 2, 20261,275.801,329.591,210.001,242.05757
Jun 3, 20261,225.001,286.801,150.001,167.33378
Jun 4, 20261,141.841,227.811,141.841,183.15151
Jun 5, 20261,174.001,203.821,133.161,151.54212
Jun 8, 20261,148.001,228.271,120.001,188.55128
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.