UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Turning Point Brands Inc. Logo

Turning Point Brands Inc. (0T5)

FSX

Currency in EUR
70.85
-2.85 (-3.87%)

Real-time Data

06:00 AM

Day's Range

70.85
70.85

52 wk Range

59.35
118.00

Historical Data - 0T5 - Turning Point Brands Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202677.3077.3077.3077.30104
May 26, 202677.3077.3077.3077.30104
May 27, 202675.1575.1575.1575.150
May 28, 202675.8575.8575.8575.850
May 29, 202674.3074.3074.3074.300
Jun 1, 202671.3571.3571.3571.35104
Jun 2, 202668.7568.7568.7568.750
Jun 3, 202669.3069.3069.3069.30104
Jun 4, 202669.3069.3069.3069.300
Jun 5, 202673.7577.0973.7577.0920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.