UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DigitalOcean Holdings Inc. Logo

DigitalOcean Holdings Inc. (0SU)

Munich

Currency in EUR
96.54
-1.86 (-1.89%)

Real-time Data

06:00 AM

Day's Range

96.54
96.54

52 wk Range

26.73
156.35

Historical Data - 0SU - DigitalOcean Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026137.70137.70137.70137.700
May 27, 2026137.70137.70137.70137.700
May 28, 2026129.88129.88129.88129.880
May 29, 2026131.00131.00131.00131.000
Jun 1, 2026137.39137.39137.38137.3820
Jun 2, 2026149.53151.00149.53151.0010
Jun 3, 2026149.60149.60149.60149.600
Jun 4, 2026145.25145.25145.25145.250
Jun 5, 2026152.75152.75152.75152.750
Jun 8, 2026150.00150.00150.00150.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.