UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Space Exploration Technologies Corp. Class A Logo

Space Exploration Technologies Corp. Class A (0SPC)

LSE

Currency in USD
135.93
+0.77 (+0.57%)

Real-time Data

07:00 AM

Day's Range

133.10
138.27

52 wk Range

104.81
229.80

Historical Data - 0SPC - Space Exploration Technologies Corp. Class A

Historical Data

TimeOpenHighLowCloseVolume
Jun 12, 2026150.00176.50150.00167.893.20M
Jun 15, 2026169.36188.83166.75183.781.52M
Jun 16, 2026212.36229.80196.33213.963.19M
Jun 17, 2026204.08213.78187.00197.671.25M
Jun 18, 2026190.12195.56172.10180.191.57M
Jun 19, 2026185.00185.00185.00185.0020.93K
Jun 22, 2026181.62182.00165.00165.11843.37K
Jun 23, 2026153.00165.50146.92160.00909.09K
Jun 24, 2026154.88159.83150.75155.56340.52K
Jun 25, 2026153.42163.60150.07150.75308.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.