UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Space Exploration Technologies Corp. Class A Common Stock Logo

Space Exploration Technologies Corp. Class A Common Stock (0SPC)

LSE

Currency in USD
162.25
-4.75 (-2.84%)

Real-time Data

07:00 AM

Day's Range

160.31
168.49

52 wk Range

104.81
229.80

Historical Data - 0SPC - Space Exploration Technologies Corp. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026149.00153.32147.56152.88274.46K
Jul 10, 2026151.39152.48146.70148.75316.41K
Jul 13, 2026142.89146.49137.07137.25429.51K
Jul 14, 2026138.20143.31136.75138.46360.69K
Jul 15, 2026141.14141.14132.19135.64259.10K
Jul 16, 2026136.10137.72130.73131.67240.34K
Jul 17, 2026125.84130.50122.14125.29400.44K
Jul 20, 2026124.88126.54120.09123.21276.93K
Jul 21, 2026121.41129.87119.85127.59359.42K
Jul 22, 2026124.47125.48118.08118.68290.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.