UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Siemens Energy AG Logo

Siemens Energy AG (0SEA)

LSE

Currency in EUR
148.62
-4.74 (-3.09%)

Real-time Data

07:00 AM

Day's Range

146.30
153.32

52 wk Range

83.32
191.66

Historical Data - 0SEA - Siemens Energy AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026178.75181.80177.50181.36160.28K
May 26, 2026180.12182.53178.48180.14922.50K
May 27, 2026186.82186.98170.80176.311.59M
May 28, 2026173.00173.72165.08166.75263.33K
May 29, 2026165.24165.92159.25163.24657.32K
Jun 1, 2026164.00166.80159.05160.00309.08K
Jun 2, 2026162.46163.00157.03159.39653.14K
Jun 3, 2026153.27161.88153.24160.16229.66K
Jun 4, 2026161.20161.36155.89157.70514.80K
Jun 5, 2026158.78159.47156.38158.07193.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.