Sandoz Group AG (0SAN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in CHF

73.38

-0.44 (-0.59%)

Closed

Aug 24, 2026

Day's Range

72.76

73.48

52 wk Range

44.01

75.90

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	64.98	65.18	64.37	64.38	831.79K
May 27, 2026	64.96	65.82	64.40	64.86	83.78K
May 28, 2026	64.09	65.32	63.75	65.32	384.71K
May 29, 2026	65.52	66.05	65.18	65.58	248.17K
Jun 1, 2026	65.12	65.90	64.05	64.43	381.03K
Jun 2, 2026	64.50	64.50	62.36	62.90	544.51K
Jun 3, 2026	62.66	63.32	62.62	62.77	59.27K
Jun 4, 2026	63.40	63.77	62.52	63.58	630.87K
Jun 5, 2026	63.82	64.48	63.58	64.29	191.68K
Jun 8, 2026	63.88	64.95	63.46	64.88	568.82K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup