UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ryanair Holdings plc Logo

Ryanair Holdings plc (0RYA)

LSE

Currency in GBp
2,005.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1,979.00
2,005.00

52 wk Range

20.05
2,632.00

Historical Data - 0RYA - Ryanair Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,000.002,000.002,000.002,000.001.95K
May 27, 20262,000.002,199.842,000.002,000.00100
May 28, 20262,000.002,000.002,000.002,000.000
May 29, 20262,000.002,000.001,921.002,000.0057.43K
Jun 1, 20262,000.002,156.472,000.002,156.4719
Jun 2, 20262,156.472,156.472,156.472,156.470
Jun 3, 20262,000.002,085.002,000.002,000.00349.79K
Jun 4, 20262,000.002,078.001,921.002,000.00548.39K
Jun 5, 20262,000.002,000.002,000.002,000.000
Jun 8, 20262,000.002,000.002,000.002,000.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.