UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BAWAG Group AG Logo

BAWAG Group AG (0RVE)

LSE

Currency in EUR
177.80
+1.70 (+0.97%)

Closed

Aug 25, 2026

Day's Range

176.10
178.80

52 wk Range

103.90
185.00

Historical Data - 0RVE - BAWAG Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026152.80154.20152.00153.704.84K
May 26, 2026155.05155.30152.80155.05117.14K
May 27, 2026153.30155.25153.00155.25146.83K
May 28, 2026153.10154.50150.89151.4529.68K
May 29, 2026151.45154.10151.20152.1011.73K
Jun 1, 2026153.89154.10150.80151.3021.98K
Jun 2, 2026152.10152.80150.80152.205.14K
Jun 3, 2026151.64151.64147.20147.6416.72K
Jun 4, 2026147.25151.50147.10150.2514.20K
Jun 5, 2026151.25152.70150.20151.6412.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.