Aedas Homes, S.A. (0RV8) Historical Prices & Data

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

LSE

Currency in EUR

22.30

-0.23 (-1.00%)

Delayed Data

Oct 28, 2026, 08:00 AM

Day's Range

22.05

22.55

52 wk Range

21.00

24.05

Historical Data

Time	Open	High	Low	Close	Volume
Jul 30, 2026	21.57	21.80	21.32	21.32	12
Jul 31, 2026	21.20	21.80	21.20	21.55	0
Aug 3, 2026	21.30	21.80	21.30	21.52	6
Aug 4, 2026	21.45	21.75	21.25	21.50	2
Aug 5, 2026	21.27	21.45	21.20	21.32	2
Aug 6, 2026	21.15	21.45	21.15	21.35	3
Aug 7, 2026	21.40	21.40	21.20	21.32	5
Aug 10, 2026	21.20	21.40	21.20	21.32	1
Aug 11, 2026	21.50	21.70	21.50	21.55	0
Aug 12, 2026	21.50	21.65	21.50	21.60	2

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 28, 2026, 08:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup