Aedas Homes, S.A. (0RV8) Historical Prices & Data

LSE

Currency in EUR

22.00

+0.23 (+1.03%)

Closed

Aug 25, 2026

Day's Range

21.75

22.40

52 wk Range

21.00

24.05

Time	Open	High	Low	Close	Volume
May 26, 2026	23.45	23.60	23.35	23.47	1
May 27, 2026	23.70	23.70	23.20	23.40	0
May 28, 2026	23.70	23.70	23.20	23.42	3
May 29, 2026	23.50	23.65	23.40	23.57	3
Jun 1, 2026	23.25	23.70	23.25	23.65	0
Jun 2, 2026	23.70	23.70	23.42	23.42	1
Jun 3, 2026	23.10	23.65	23.10	23.47	0
Jun 4, 2026	23.25	23.55	23.25	23.42	1
Jun 5, 2026	23.50	23.65	23.40	23.55	223
Jun 8, 2026	23.30	23.65	23.30	23.50	1

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news