Anoto Group AB (0RUQ) Historical Prices & Data

LSE

Currency in SEK

0.1468

+0.03 (+22.33%)

Closed

Aug 26, 2026

Day's Range

0.1460

0.1470

52 wk Range

0.0451

0.2062

Time	Open	High	Low	Close	Volume
May 27, 2026	0.17	0.17	0.14	0.14	213.77K
May 28, 2026	0.17	0.17	0.15	0.15	514.13K
May 29, 2026	0.20	0.20	0.15	0.15	343.91K
Jun 1, 2026	0.15	0.15	0.13	0.14	6.40K
Jun 4, 2026	0.12	0.12	0.12	0.12	50K
Jun 5, 2026	0.12	0.12	0.12	0.12	100.84K
Jun 22, 2026	0.12	0.12	0.12	0.12	180
Jun 24, 2026	0.11	0.11	0.11	0.11	1.84K
Jun 25, 2026	0.11	0.11	0.11	0.11	3.30M
Jun 30, 2026	0.12	0.12	0.12	0.12	125K

Items per row:

1-10 of 19

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news