bioMérieux SA (0RUG) Historical Prices & Data

LSE

Currency in EUR

74.55

-1.13 (-1.49%)

Closed

Aug 26, 2026

Day's Range

74.45

76.70

52 wk Range

28.87

123.10

Time	Open	High	Low	Close	Volume
May 26, 2026	73.67	74.00	71.90	72.17	156.92K
May 27, 2026	71.82	73.60	71.80	73.00	129.43K
May 28, 2026	72.75	73.40	72.15	73.22	22.89K
May 29, 2026	73.07	74.75	73.07	74.30	36.68K
Jun 1, 2026	73.47	73.47	69.80	71.90	247.39K
Jun 2, 2026	71.47	72.85	70.00	70.05	21.43K
Jun 3, 2026	70.25	71.55	70.20	70.95	8.73K
Jun 4, 2026	70.95	73.40	70.95	73.27	10.63K
Jun 5, 2026	73.47	74.90	72.70	72.75	8.54K
Jun 8, 2026	72.60	72.60	71.40	72.07	8.35K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news