Oncoinvent ASA (0RU5) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in NOK

70.20

-14.30 (-16.92%)

Closed

Aug 21, 2026

Day's Range

70.20

79.00

52 wk Range

0.4400

89.00

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	45.40	45.40	45.40	45.40	6.71K
Jun 1, 2026	44.60	44.60	44.00	44.00	14
Jun 2, 2026	43.90	43.90	43.90	43.90	16
Jun 3, 2026	44.00	44.00	43.40	43.40	149
Jun 18, 2026	51.20	51.20	49.50	50.00	13
Jun 22, 2026	47.60	47.60	47.60	47.60	13
Jul 10, 2026	62.80	66.60	62.80	66.60	30
Jul 13, 2026	67.80	75.60	66.40	75.60	278
Jul 14, 2026	81.20	82.20	79.40	79.40	113
Jul 15, 2026	80.00	80.00	80.00	80.00	1

Items per row:

1-10 of 22

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup