UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Piraeus Financial Holdings S.A. Logo

Piraeus Financial Holdings S.A. (0RTY)

LSE

Currency in EUR
6.95
-3.18 (-31.40%)

Closed

Aug 26, 2026

Day's Range

6.95
10.39

52 wk Range

1.52
10.39

Historical Data - 0RTY - Piraeus Financial Holdings S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.908.908.908.904.09K
May 27, 20269.059.059.059.056.63K
May 28, 20268.918.958.848.955.59K
May 29, 20268.998.998.998.99112
Jun 2, 20269.119.179.119.1721.56K
Jun 3, 20269.139.139.059.0562K
Jun 4, 20268.708.828.708.8262.69K
Jun 5, 20268.688.688.688.686.36K
Jun 8, 20268.718.718.718.7169.72K
Jun 9, 20268.968.968.968.967.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.