Delivery Hero SE (0RTC) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in EUR

36.82

+0.04 (+0.12%)

Real-time Data

07:00 AM

Day's Range

36.76

36.99

52 wk Range

14.84

40.62

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	36.13	37.82	36.11	37.38	515.98K
May 26, 2026	37.28	38.75	36.00	38.26	503.19K
May 27, 2026	38.11	39.36	37.45	38.96	383.43K
May 28, 2026	38.74	39.40	37.05	39.07	424.32K
May 29, 2026	38.27	38.84	36.89	37.16	644.40K
Jun 1, 2026	37.40	38.36	36.34	37.77	249.88K
Jun 2, 2026	37.37	39.00	37.37	38.18	133.95K
Jun 3, 2026	38.95	39.46	37.81	38.58	1.73M
Jun 4, 2026	37.83	39.08	37.50	38.43	1.91M
Jun 5, 2026	37.30	39.25	37.30	38.64	81.46K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup