UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LU-VE S.p.A. Logo

LU-VE S.p.A. (0RQV)

LSE

Currency in EUR
55.20
+2.00 (+3.76%)

Closed

Aug 24, 2026

Day's Range

55.20
55.20

52 wk Range

32.65
71.00

Historical Data - 0RQV - LU-VE S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202666.2066.2066.2066.2073
May 29, 202665.9067.0565.9067.052.21K
Jun 1, 202669.3069.3068.0968.09420
Jun 3, 202671.0071.0071.0071.00700
Jun 4, 202669.0069.1968.8069.192.10K
Jun 5, 202666.6066.6065.3065.712.52K
Jun 9, 202667.0967.0965.9065.90217
Jun 10, 202664.9064.9064.9064.9060
Jun 11, 202666.6066.6066.6066.60174
Jun 16, 202669.7069.7069.7069.701.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.