UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Essity AB (publ) Logo

Essity AB (publ) (0RQD)

LSE

Currency in SEK
282.35
+2.60 (+0.93%)

Closed

Aug 25, 2026

Day's Range

280.25
283.30

52 wk Range

236.60
292.95

Historical Data - 0RQD - Essity AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026259.25266.54259.25263.14256.97K
May 27, 2026260.00264.89259.89263.751.02M
May 28, 2026263.14263.39259.85263.1461.15K
May 29, 2026260.79263.70258.50260.7991.17K
Jun 1, 2026259.25259.25254.39255.16199.37K
Jun 2, 2026255.45256.70255.05255.4554.92K
Jun 3, 2026256.20257.60255.70257.1068.08K
Jun 4, 2026256.29257.70254.00256.0045.53K
Jun 5, 2026254.55258.50254.55256.00567.62K
Jun 8, 2026256.29257.79254.00255.64338.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.