UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Essity Aktiebolag (publ) Class A Logo

Essity Aktiebolag (publ) Class A (0RQC)

LSE

Currency in SEK
270.50
-6.00 (-2.17%)

Closed

Aug 17, 2026

Day's Range

270.50
270.50

52 wk Range

239.00
288.50

Historical Data - 0RQC - Essity Aktiebolag (publ) Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026263.00263.00260.50260.501.06K
May 27, 2026264.50264.50264.50264.501
May 28, 2026260.00260.00260.00260.00555
May 29, 2026262.00263.00261.50261.50190
Jun 2, 2026255.50256.00255.50256.00174
Jun 5, 2026257.50257.50257.50257.501
Jun 11, 2026262.75262.75262.75262.752.34K
Jun 12, 2026265.25265.50265.25265.50121
Jun 15, 2026265.00265.00265.00265.0015
Jun 18, 2026266.50266.50266.50266.50397
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.