UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Essity Aktiebolag (publ) Class A Logo

Essity Aktiebolag (publ) Class A (0RQC)

LSE

Currency in SEK
260.75
-2.75 (-1.04%)

Real-time Data

07:00 AM

Day's Range

260.75
260.75

52 wk Range

241.50
288.50

Historical Data - 0RQC - Essity Aktiebolag (publ) Class A

Historical Data

TimeOpenHighLowCloseVolume
Jul 14, 2026278.50279.00278.50279.002
Jul 15, 2026276.50277.50276.00277.501.07K
Jul 16, 2026272.75272.75271.50271.50215
Jul 20, 2026280.50280.50280.50280.5050
Jul 21, 2026279.50279.50276.50276.50271
Jul 22, 2026277.50280.50277.50280.501.33K
Jul 24, 2026274.50274.50274.50274.50336
Jul 27, 2026278.50280.50278.50280.50100
Jul 29, 2026278.50279.25278.25279.25108
Jul 30, 2026281.00281.00278.50278.5019
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.