UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lundin Mining Corporation Logo

Lundin Mining Corporation (0RQ9)

LSE

Currency in SEK
261.30
+1.30 (+0.50%)

Closed

Aug 24, 2026

Day's Range

261.05
265.80

52 wk Range

106.60
299.00

Historical Data - 0RQ9 - Lundin Mining Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026263.00267.70262.89264.064.99K
May 26, 2026268.50268.50261.89262.255.53K
May 27, 2026263.25265.25258.79265.251.63K
May 28, 2026266.75274.10262.70274.008.84K
May 29, 2026278.75281.20273.20278.504.87K
Jun 1, 2026276.00280.10272.10280.1050.52K
Jun 2, 2026281.75293.85281.75293.757.42K
Jun 3, 2026298.25298.25287.29288.755.61K
Jun 4, 2026285.75290.00280.50288.759.41K
Jun 5, 2026286.75286.75265.35266.505.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.