Evolution AB (publ) (0RQ6) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in SEK

821.30

+3.90 (+0.48%)

Closed

Aug 24, 2026

Day's Range

820.20

831.80

52 wk Range

515.80

864.80

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	702.20	705.00	699.00	703.40	8.80K
May 26, 2026	702.29	705.29	695.20	702.09	27.49K
May 27, 2026	695.09	698.09	684.00	687.50	655.11K
May 28, 2026	686.29	688.00	679.20	684.09	147.02K
May 29, 2026	689.00	697.40	686.40	697.40	168.44K
Jun 1, 2026	696.00	703.79	693.20	698.59	14.82K
Jun 2, 2026	702.29	713.59	696.79	701.90	658.39K
Jun 3, 2026	700.50	710.20	697.00	700.09	331.45K
Jun 4, 2026	693.09	715.00	691.20	713.59	22.79K
Jun 5, 2026	706.00	715.00	697.59	706.00	114.16K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup