UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Medicover AB (publ) Class B shares Logo

Medicover AB (publ) Class B shares (0RPS)

LSE

Currency in SEK
242.00
+1.00 (+0.41%)

Real-time Data

07:00 AM

Day's Range

240.50
242.00

52 wk Range

179.60
274.00

Historical Data - 0RPS - Medicover AB (publ) Class B shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026213.00213.00211.00211.502.86K
May 27, 2026211.50211.50208.50208.50677
May 28, 2026206.25206.25205.50206.002.48K
May 29, 2026208.50210.50208.50210.501.74K
Jun 1, 2026205.50205.50204.00204.502.58K
Jun 2, 2026204.50204.50203.50204.5087
Jun 3, 2026203.00204.00203.00203.503.80K
Jun 4, 2026207.00212.00207.00212.0011.25K
Jun 5, 2026212.50212.50208.00208.0024
Jun 8, 2026208.00209.00208.00209.00148
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.