UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Munters Group AB Logo

Munters Group AB (0RPO)

LSE

Currency in SEK
176.00
+2.77 (+1.60%)

Closed

Aug 25, 2026

Day's Range

172.30
177.15

52 wk Range

110.10
211.50

Historical Data - 0RPO - Munters Group AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026206.39208.89205.00206.303.42K
May 26, 2026204.60206.00199.35204.625.95K
May 27, 2026206.05208.89203.80205.8999.60K
May 28, 2026204.02204.02188.80192.1037.47K
May 29, 2026194.20195.45189.22193.67173.01K
Jun 1, 2026194.45195.20188.50189.2536.60K
Jun 2, 2026190.00201.00190.00198.5522.11K
Jun 3, 2026201.27208.00200.89206.6459.27K
Jun 4, 2026202.37207.39201.60203.4541.26K
Jun 5, 2026208.39210.50201.60207.2577.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.