UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Saipem S.p.A. Logo

Saipem S.p.A. (0RPI)

LSE

Currency in EUR
4.46
-0.01 (-0.34%)

Closed

Aug 24, 2026

Day's Range

4.45
4.57

52 wk Range

2.17
4.92

Historical Data - 0RPI - Saipem S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.174.244.174.211.05M
May 26, 20264.254.334.144.281.53M
May 27, 20264.234.344.024.063.70M
May 28, 20264.134.204.044.171.87M
May 29, 20264.134.234.074.18996.36K
Jun 1, 20264.194.254.084.231.12M
Jun 2, 20264.224.344.154.321.44M
Jun 3, 20264.354.424.254.341.14M
Jun 4, 20264.384.384.204.33681.92K
Jun 5, 20264.364.534.264.402.07M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.