UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
X-FAB Silicon Foundries SE Logo

X-FAB Silicon Foundries SE (0ROZ)

LSE

Currency in EUR
5.75
-0.23 (-3.78%)

Real-time Data

07:00 AM

Day's Range

5.69
5.99

52 wk Range

4.09
13.26

Historical Data - 0ROZ - X-FAB Silicon Foundries SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.008.097.948.0295.35K
May 26, 20268.029.387.958.02208.27K
May 27, 20268.9413.268.9112.501.21M
May 28, 202612.0012.8410.2511.18946.98K
May 29, 202611.1311.4810.6610.94448.24K
Jun 1, 202610.7510.939.4510.38478.11K
Jun 2, 20269.7611.809.7610.94540.92K
Jun 3, 202612.0012.8011.4011.89696.90K
Jun 4, 202611.6611.6910.1310.51451.84K
Jun 5, 202610.5010.8510.1410.47240.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.